Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
TECHM 1361.8 16.4 *Data as on 2026-02-25
Tech Mahindra Option chain analysis for expiry 30-Mar-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 1120 107 3.75 +3.75 - -
- - - 1160 113 -27 6.25 -2.8 Long Covering -
- - - 1180 45 +36 7.6 -4.35 Writing -
Buying 169.75 +2.05 16 +1 1200 516 +52 9.65 -4.05 Writing 32.25
- - - 1220 71 +71 11.8 +6.95 Buying -
- - - 1240 159 -18 14.75 -5.4 Long Covering -
- - - 1260 65 +63 18.25 -6.25 Writing -
Buying 111.55 +5.15 52 +25 1280 290 +15 22.3 -7.45 Writing 5.58
Buying 97.85 +6.95 83 +44 1300 773 +450 27.95 -8.5 Writing 9.31
Buying 83.2 +5.05 64 +37 1320 169 -31 33.55 -9.8 Long Covering 2.64
Short Covering 70.65 +3.2 154 -53 1340 356 +79 40.55 -10.6 Writing 2.31
Short Covering 58.9 +2.85 209 -149 1360 340 -29 49.25 -11.25 Long Covering 1.63
Buying 48.55 +2.15 301 +55 1380 960 +48 58.05 -12.8 Writing 3.19
Buying 39.4 +1.2 708 +220 1400 605 +96 69.05 -13.5 Writing 0.85
Buying 32.05 +1 200 +11 1420 110 +6 81.35 -14.25 Writing 0.55
Writing 25.05 -0.05 304 +31 1440 165 +28 93.55 -16.45 Writing 0.54
Writing 19.95 -0.25 947 +37 1460 111 -1 107 -16.4 Long Covering 0.12
Writing 15.85 -0.55 206 +41 1480 149 -5 126.1 -15.25 Long Covering 0.72
Writing 12.1 -1.05 860 +91 1500 228 -5 141.3 -15.2 Long Covering 0.27
Writing 9.5 -1.1 231 +61 1520 133 +7 155.55 -20.5 Writing 0.58
Writing 7.45 -1.1 269 +11 1540 145 +5 175.3 -15.35 Writing 0.54
Writing 6 -0.85 349 +112 1560 116 +18 192.8 -15.55 Writing 0.33
Writing 4.65 -1 160 +11 1580 101 -3 211.4 -16.25 Long Covering 0.63
Writing 3.85 -0.85 1148 +94 1600 149 +2 231.3 -16.45 Writing 0.13
Writing 2.9 -0.8 187 +13 1620 22 250.85 -15.95 - 0.12
Writing 2.35 -0.7 268 +70 1640 21 270.5 -16 - 0.08
Writing 1.55 -1.1 98 +15 1660 20 290.25 -16 - 0.2
Writing 0.2 -2.15 79 +32 1680 14 310.05 -16.05 - 0.18
Writing 1.4 -0.55 613 +12 1700 250 -1 327 -18 Long Covering 0.41
- 0.05 33 1720 8 349.75 -16.05 - 0.24
- 0.05 77 1740 7 369.6 -16.1 - 0.09
- 0.05 16 +4 1760 2 389.5 -16.05 - 0.13
- - - 1780 1 409.4 -16.05 - -
Writing 0.7 -0.45 184 +24 1800 26 429.3 -16.05 - 0.14
- 0.05 3 1820 - - - -
- 0.05 33 1840 - - - -
Writing 0.6 -0.3 131 +20 1860 - - - -
Buying 0.45 +0.4 87 +6 1900 1 528.8 -16.05 - 0.01
- 0.05 2 1920 1 548.7 -16.05 - 0.5
- 0.05 4 1960 14 588.5 -16.05 - 3.5
- 0.05 28 +16 2000 - - - -
8104 Total 6363 0.79

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.