Stocklyzer - Share Market Data & Analysis Tools

Option Chain Analysis

Processing ...
TITAN 3571.1 -38.65 *Data as on 2024-04-25
Titan Company Option chain analysis for expiry 25-Apr-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- 3571.1 +3040.8 54 3080 47 3571.1 +3571.1 - 0.87
- 3571.1 +3120.75 7 3160 9 3571.1 +3571.1 - 1.29
- 3571.1 +3160.75 56 3200 105 3571.1 +3571.1 - 1.88
- - - 3280 82 3571.1 +3571.1 - -
- - - 3300 4 3571.1 +3571.1 - -
- - - 3320 33 3571.1 +3570.85 - -
- - - 3340 9 3571.1 +3571.1 - -
- 3571.1 +3320.75 4 3360 54 3571.1 +3570.4 - 13.5
- 3571.1 +3340.75 2 3380 100 3571.1 +3571 - 50
- 3571.1 +3360.7 27 3400 494 3571.1 +3570.9 - 18.3
- 3571.1 +3380.7 4 3420 54 3571.1 +3570.8 - 13.5
- - - 3440 371 3571.1 +3570.75 - -
- 3571.1 +3420.7 22 3460 186 3571.1 +3570.4 - 8.45
- 3571.1 +3441.7 34 3480 126 3571.1 +3569.85 - 3.71
- 3571.1 +3468.35 156 3500 545 3571.1 +3569.25 - 3.49
- 3571.1 +3483.85 70 3520 143 3571.1 +3568.2 - 2.04
- 3571.1 +3502.3 75 3540 141 3571.1 +3567.05 - 1.88
- 3571.1 +3521.6 106 3560 188 3571.1 +3564.55 - 1.77
- 3571.1 +3537.55 193 3580 181 3571.1 +3561.6 - 0.94
- 3571.1 +3553.45 269 3600 382 3571.1 +3557.85 - 1.42
- 3571.1 +3558.9 222 3620 108 3571.1 +3543.5 - 0.49
- 3571.1 +3563.55 319 3640 158 3571.1 +3526.95 - 0.5
- 3571.1 +3567.15 193 3660 151 3571.1 +3510.7 - 0.78
- 3571.1 +3568.95 338 3680 142 3571.1 +3491.5 - 0.42
- 3571.1 +3569.35 1240 3700 443 3571.1 +3472.1 - 0.36
- 3571.1 +3569.8 267 3720 155 3571.1 +3451.6 - 0.58
- 3571.1 +3570.05 280 3740 130 3571.1 +3437 - 0.46
- 3571.1 +3570.25 342 3760 143 3571.1 +3421.5 - 0.42
- 3571.1 +3570.45 561 3780 150 3571.1 +3391.1 - 0.27
- 3571.1 +3570.5 1770 3800 359 3571.1 +3376.85 - 0.2
- 3571.1 +3570.5 319 3820 35 3571.1 +3361.5 - 0.11
- 3571.1 +3570.6 290 3840 31 3571.1 +3341.5 - 0.11
- 3571.1 +3570.6 144 3860 37 3571.1 +3321.55 - 0.26
- 3571.1 +3570.65 221 3880 19 3571.1 +3301.55 - 0.09
- 3571.1 +3570.65 742 3900 68 3571.1 +3273.1 - 0.09
- 3571.1 +3570.9 86 3920 15 3571.1 +3261.55 - 0.17
- 3571.1 +3570.8 72 3940 6 3571.1 +3241.55 - 0.08
- 3571.1 +3570.75 197 3960 1 3571.1 +3221.55 - 0.01
- 3571.1 +3571.1 77 3980 2 3571.1 +3201.55 - 0.03
- 3571.1 +3570.75 1241 4000 29 3571.1 +3181.55 - 0.02
- 3571.1 +3570.8 14 4020 1 3571.1 +3161.55 - 0.07
- 3571.1 +3571.1 33 4040 - - - -
- 3571.1 +3571.05 118 4060 - - - -
- 3571.1 +3571.05 146 4080 - - - -
- 3571.1 +3570.8 147 4120 - - - -
- 3571.1 +3570.95 50 4160 - - - -
- 3571.1 +3570.95 379 4200 1 3571.1 +2981.6 - 0
- 3571.1 +3571.1 35 4240 - - - -
- 3571.1 +3571.05 150 4280 - - - -
11072 Total 5438 0.49

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. Though we process the data directly available from the exchanges, but still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from other sources as like NSE and BSE websites.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.