Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
TITAN 4410 50.5 *Data as on 2026-10-09
Titan Company Option chain analysis for expiry 27-Oct-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 3800 216 -21 1.35 -0.6 Long Covering -
- - - 3900 382 -6 1.8 -1.55 Long Covering -
- 423.29 +46.49 13 4000 904 -94 3.85 -2.5 Long Covering 69.54
- - - 4050 97 -6 5.4 -2.85 Long Covering -
- - - 4100 571 -20 7.3 -3.55 Long Covering -
- 283.52 +40.89 37 4150 655 +70 10.2 -5 Writing 17.7
Buying 237.8 +28.6 120 +18 4200 1159 -72 15.1 -6.75 Long Covering 9.66
- - - 4250 393 +34 21.65 -9.25 Writing -
Short Covering 154.55 +20.35 647 -50 4300 2320 -223 32.05 -11.8 Long Covering 3.59
Short Covering 118.1 +16.4 616 -18 4350 1493 +60 45.65 -16.5 Writing 2.42
Buying 88.1 +11.9 2831 +213 4400 2304 +198 64.75 -20.9 Writing 0.81
Short Covering 63.45 +7.25 1014 -227 4450 570 +104 89.75 -25.25 Writing 0.56
Short Covering 44.7 +4.3 2823 -537 4500 863 -174 121.35 -27.95 Long Covering 0.31
Short Covering 31.05 +1.8 891 -155 4550 302 -21 158.4 -33.05 Long Covering 0.34
Short Covering 21.7 +0.2 2939 -126 4600 610 -9 196.8 -33.2 Long Covering 0.21
Long Covering 15.3 -0.8 1637 -35 4650 211 -2 248.3 -22.4 Long Covering 0.13
Writing 11.05 -0.75 2500 +15 4700 610 -10 291.27 -44.46 Long Covering 0.24
Long Covering 8.25 -1.15 1045 -44 4750 358 -8 336.24 -45.77 Long Covering 0.34
Long Covering 6.35 -0.9 2268 -66 4800 1083 -5 382.72 -46.72 Long Covering 0.48
Long Covering 5 -0.75 842 -51 4850 669 -14 430.32 -47.38 Long Covering 0.79
Long Covering 4.1 -0.6 1977 -34 4900 785 -3 478.72 -47.82 Long Covering 0.4
Long Covering 1.34 -2.41 1078 -1 4950 72 527.65 -48.1 - 0.07
Writing 3 -0.1 4757 +293 5000 343 576.94 -32.61 - 0.07
Long Covering 2.35 -0.4 234 -6 5050 6 626.46 -48.38 - 0.03
Long Covering 1.85 -0.45 458 -48 5100 272 676.13 -48.43 - 0.59
Writing 1.6 -0.4 152 +10 5150 5 725.87 -48.47 - 0.03
Long Covering 1.45 -0.35 544 -4 5200 80 775.67 -48.48 - 0.15
- 0.03 +0.01 18 5250 - - - -
Buying 1.3 +1.29 181 +6 5300 5 875.34 -48.48 - 0.03
- 0.01 37 +3 5350 - - - -
Long Covering 0.01 -0.99 153 -4 5400 29 975.04 -48.47 - 0.19
- 0.01 11 5450 - - - -
- 0.01 60 5500 5 1074.76 -48.45 - 0.08
- 0.01 3 5550 - - - -
- 0.01 21 5600 - - - -
- - - 5700 2 1274.19 -48.42 - -
- 0.01 -0.59 7 5800 2 1373.91 -48.41 - 0.29
29914 Total 17376 0.58

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.