Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
VEDL 509.75 -2.05 *Data as on 2025-11-21
Vedanta Option chain analysis for expiry 25-Nov-2025. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- 106.65 -13.4 8 390 70 0.05 - 8.75
Long Covering 96.65 -14.55 45 -19 400 251 -3 0.05 - 5.58
- - - 410 73 0.05 - -
- 76.65 -13.45 57 420 244 -1 0.05 - 4.28
- - - 425 13 -1 0.05 - -
- 66.65 -14.15 44 430 583 -8 0.05 - 13.25
- - - 435 42 -3 0.05 - -
Long Covering 55.4 -14.7 125 -20 440 776 -11 0.05 - 6.21
- - - 445 68 -5 0.1 +0.05 Short Covering -
Long Covering 46 -13.85 328 -7 450 945 -314 0.1 +0.05 Short Covering 2.88
- 41.7 -13.4 24 455 94 -15 0.1 - 3.92
Long Covering 36.75 -13.95 135 -4 460 870 -39 0.15 +0.05 Short Covering 6.44
- 31.85 -13.3 42 465 154 -1 0.2 +0.1 Short Covering 3.67
Long Covering 26.7 -14.3 197 -22 470 973 +9 0.4 +0.2 Buying 4.94
Long Covering 21.5 -13.8 99 -6 475 564 +5 0.6 +0.3 Buying 5.7
Long Covering 17.2 -13.85 358 -24 480 1068 +196 1.05 +0.65 Buying 2.98
Long Covering 12.75 -13.1 53 -21 485 391 +9 1.35 +0.8 Buying 7.38
Long Covering 9.2 -12.4 215 -44 490 1270 +52 2.65 +1.8 Buying 5.91
Writing 6.15 -10.7 151 +26 495 1206 +4 4.95 +3.55 Buying 7.99
Long Covering 4.15 -8.8 1300 -275 500 2854 -1264 7.7 +5.35 Short Covering 2.2
Writing 2.35 -6.95 525 +332 505 343 -265 10.85 +7.2 Short Covering 0.65
Writing 1.35 -5 1132 +180 510 975 -502 14.7 +9 Short Covering 0.86
Writing 0.75 -3.4 848 +23 515 229 -94 19.6 +11.15 Short Covering 0.27
Long Covering 0.45 -2.2 2393 -467 520 914 -256 24.2 +12.35 Short Covering 0.38
Writing 0.3 -1.4 1671 +148 525 481 -81 28.2 +12.35 Short Covering 0.29
Long Covering 0.25 -0.85 2988 -840 530 1103 -140 33.8 +13.55 Short Covering 0.37
Long Covering 0.2 -0.5 1445 -137 535 706 -52 39.45 +14.35 Short Covering 0.49
Long Covering 0.2 -0.35 2024 -475 540 183 -33 43.3 +13.35 Short Covering 0.09
Long Covering 0.2 -0.2 335 -187 545 63 48.25 +13.65 - 0.19
Long Covering 0.15 -0.2 1976 -579 550 288 -15 53.25 +13.55 Short Covering 0.15
Long Covering 0.2 -0.05 198 -84 555 25 58.25 +13.35 - 0.13
Long Covering 0.1 -0.1 773 -342 560 48 -6 63.25 +13.4 Short Covering 0.06
Long Covering 0.05 -0.1 66 -9 565 16 -1 68.25 +13.45 Short Covering 0.24
Long Covering 0.05 -0.05 420 -120 570 14 -1 73.25 +13.45 Short Covering 0.03
Long Covering 0.05 -0.05 17 -4 575 - - - -
Long Covering 0.05 -0.05 720 -244 580 22 83.25 +13.45 - 0.03
Long Covering 0.05 -0.05 1036 -15 590 1 -1 93.25 +13.45 Short Covering 0
- 0.05 43 +2 600 1 103.2 +13.4 - 0.02
21791 Total 17921 0.82

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.