Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
VEDL 682.45 6.3 *Data as on 2026-02-20
Vedanta Option chain analysis for expiry 24-Feb-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 460 168 0.05 -0.1 - -
- - - 480 49 0.05 -0.05 - -
- - - 490 24 -3 0.05 - -
- 182.75 +6.2 208 500 441 -17 0.05 - 2.12
- - - 510 26 -6 0.05 - -
- 162.75 +6.2 4 520 94 -12 0.05 - 23.5
- 152.75 +6.2 2 530 96 -11 0.05 - 48
- - - 535 9 0.05 - -
- 142.8 +6.25 7 540 60 -8 0.1 +0.05 Short Covering 8.57
- - - 545 54 0.05 - -
Short Covering 132.8 +6.25 46 -1 550 375 -36 0.15 +0.1 Short Covering 8.15
- 127.8 +6.25 3 555 23 -3 0.1 +0.05 Short Covering 7.67
- 121 +4.45 300 560 316 -39 0.1 -0.15 Long Covering 1.05
- 117.8 +6.2 1 565 19 +4 0.05 - 19
Short Covering 112.8 +6.2 20 -3 570 120 -8 0.15 -0.15 Long Covering 6
- 107.8 +6.2 3 575 36 -1 0.05 - 12
Short Covering 102.8 +6.2 13 -1 580 316 -62 0.15 -0.2 Long Covering 24.31
- - - 585 47 -1 0.2 +0.15 Short Covering -
- 92.8 +6.2 9 590 225 -38 0.05 -0.35 Long Covering 25
- - - 595 71 -10 0.15 +0.1 Short Covering -
Short Covering 81.4 +5.45 317 -88 600 1291 -64 0.3 -0.2 Long Covering 4.07
- 77.8 +6.15 6 605 39 -7 0.25 +0.2 Short Covering 6.5
Short Covering 72.8 +8.05 57 -1 610 484 -13 0.25 -0.3 Long Covering 8.49
- 65 +3.3 41 615 256 -7 0.3 -0.2 Long Covering 6.24
Short Covering 62.85 +6.1 402 -7 620 892 -15 0.3 -0.3 Long Covering 2.22
- 57.9 +6.05 100 625 231 -29 0.3 -0.4 Long Covering 2.31
Short Covering 52.95 +7.8 168 -10 630 409 -16 0.4 -0.45 Long Covering 2.43
Short Covering 48.05 +8.05 80 -4 635 129 -30 0.45 -0.55 Long Covering 1.61
Short Covering 43.2 +7.9 371 -16 640 499 -13 0.55 -0.7 Long Covering 1.35
- 38.4 +7.9 258 645 331 +1 0.7 -0.95 Writing 1.28
Short Covering 31.7 +4.95 687 -241 650 1297 -136 0.85 -1.2 Long Covering 1.89
Short Covering 26.55 +4.15 254 -8 655 254 -41 1.1 -1.5 Long Covering 1
Short Covering 22.05 +3 503 -117 660 668 -111 1.45 -2.15 Long Covering 1.33
Short Covering 17.3 +2.35 303 -49 665 510 +2 2.05 -2.95 Writing 1.68
Short Covering 13.6 +1.75 675 -204 670 1036 -160 3 -3.65 Long Covering 1.53
Short Covering 10.05 +0.9 285 -110 675 390 -16 4.4 -4.6 Long Covering 1.37
Short Covering 7.15 +0.15 1317 -66 680 1003 -3 6.5 -5.15 Long Covering 0.76
Long Covering 5.05 -0.35 511 -66 685 161 +6 9.55 -5.6 Writing 0.32
Long Covering 3.45 -0.65 984 -33 690 305 -52 12.85 -5.8 Long Covering 0.31
Long Covering 2.35 -0.85 397 -21 695 184 -53 16.6 -6.75 Long Covering 0.46
Long Covering 1.55 -0.9 3634 -691 700 1002 -299 20.6 -6.6 Long Covering 0.28
Long Covering 1.15 -0.8 650 -52 705 424 -23 25.5 -5.9 Long Covering 0.65
Long Covering 0.9 -0.65 842 -336 710 402 -9 30.8 -5.9 Long Covering 0.48
Long Covering 0.7 -0.6 327 -71 715 217 -1 36 -4.9 Long Covering 0.66
Long Covering 0.6 -0.45 1601 -45 720 333 -9 39.85 -7.2 Long Covering 0.21
Long Covering 0.5 -0.35 504 -7 725 215 -27 44.5 -6.8 Long Covering 0.43
Long Covering 0.4 -0.4 1572 -201 730 497 -18 49.6 -4.05 Long Covering 0.32
Long Covering 0.35 -0.35 284 -40 735 104 -1 52.3 -6.2 Long Covering 0.37
Long Covering 0.3 -0.35 973 -127 740 245 -8 57.2 -6.25 Long Covering 0.25
Long Covering 0.35 -0.2 278 -37 745 97 62.15 -6.2 - 0.35
Long Covering 0.35 -0.2 2474 -64 750 690 -29 69.9 -5 Long Covering 0.28
Writing 0.3 -0.2 349 +3 755 91 72.1 -9.65 - 0.26
Long Covering 0.3 -0.2 1403 -132 760 351 -12 77.1 -6.9 Long Covering 0.25
Long Covering 0.25 -0.15 299 -21 765 135 -3 85.5 -2.8 Long Covering 0.45
Long Covering 0.25 -0.1 763 -96 770 192 -9 87.1 -6.2 Long Covering 0.25
- 0.25 145 +7 775 130 92.1 -6.15 - 0.9
Long Covering 0.2 -0.15 655 -43 780 47 97.1 -6.15 - 0.07
Writing 0.05 -0.2 82 +6 785 17 102.1 -6.15 - 0.21
Writing 0.2 -0.1 486 +13 790 91 107.05 -6.2 - 0.19
Long Covering 0.15 -0.2 61 -139 795 - - - -
Long Covering 0.2 -0.05 1326 -154 800 130 -2 117.05 -6.2 Long Covering 0.1
Long Covering 0.15 -0.05 76 -16 805 - - - -
Long Covering 0.15 -0.1 177 -52 810 5 127.05 -6.2 - 0.03
Short Covering 0.1 +0.05 39 -8 815 - - - -
Long Covering 0.15 -0.05 230 -52 820 - - - -
Short Covering 0.1 +0.05 67 -2 825 - - - -
Long Covering 0.05 -0.1 68 -7 830 3 147.05 -6.15 - 0.04
- 0.05 26 -5 835 - - - -
Long Covering 0.1 -0.05 429 -84 840 10 157.05 -6.15 - 0.02
Long Covering 0.05 -0.05 402 -28 845 - - - -
Long Covering 0.1 -0.05 556 -33 850 - - - -
29110 Total 18366 0.63

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.