Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
VEDL 621.75 6.1 *Data as on 2026-01-06
Vedanta Option chain analysis for expiry 27-Jan-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- 183.15 +6.05 115 440 31 0.05 - 0.27
- 173.15 +6 8 450 86 -3 0.05 - 10.75
- 163.2 +6.05 38 460 33 0.2 +0.15 - 0.87
- - - 465 2 0.05 - -
- 153.25 +6.05 19 470 183 -2 0.15 -0.05 Long Covering 9.63
- 148.25 +6.05 8 475 5 0.05 - 0.63
- 143.25 +6 43 480 374 -44 0.05 - 8.7
- 138.3 +6.05 5 485 24 0.35 +0.3 - 4.8
- 133.3 +6 1 490 146 0.3 +0.25 - 146
- 128.3 +6 7 495 45 0.05 - 6.43
- 123.35 +6.75 102 500 1065 +37 0.4 -0.1 Writing 10.44
- 118.35 +6 3 505 55 +17 0.05 - 18.33
- 113.4 +6 494 510 158 -25 0.4 -0.15 Long Covering 0.32
- 108.45 +6 3 515 63 0.05 -0.05 - 21
- 103.5 +5.95 464 520 680 -20 0.65 -0.05 Long Covering 1.47
- 98.55 +5.9 1 525 88 -9 0.15 -0.65 Long Covering 88
Short Covering 93.6 +5.85 130 -1 530 693 -56 0.8 -0.1 Long Covering 5.33
- - - 535 78 -3 0.3 -0.15 Long Covering -
Short Covering 83.85 +5.75 217 -9 540 901 +17 1.15 - 4.15
- 79.05 +5.7 7 545 138 -7 1.15 -0.2 Long Covering 19.71
Short Covering 74.25 +5.6 698 -11 550 1380 -30 1.4 -0.15 Long Covering 1.98
- 69.55 +5.5 13 555 215 -10 1.05 -0.5 Long Covering 16.54
Short Covering 64.9 +5.4 319 -4 560 751 -42 1.85 -0.4 Long Covering 2.35
- 60.35 +5.25 58 565 184 -79 2.15 -0.55 Long Covering 3.17
Short Covering 54 +3.2 640 -6 570 967 -182 2.65 -0.6 Long Covering 1.51
- 51.55 +4.9 131 575 330 -86 3.25 -0.7 Long Covering 2.52
Short Covering 46.15 +4.2 765 -55 580 1518 -61 3.85 -0.9 Long Covering 1.98
Short Covering 41.45 +3.45 70 -15 585 591 +50 4.7 -1.05 Writing 8.44
Short Covering 37.65 +3.35 570 -12 590 1027 +110 5.5 -1.45 Writing 1.8
Short Covering 33.7 +2 236 -7 595 412 -27 6.75 -1.45 Long Covering 1.75
Short Covering 30.45 +3.3 2856 -302 600 2380 -249 7.95 -1.95 Long Covering 0.83
Short Covering 26.95 +2.9 270 -51 605 392 +5 9.65 -2.1 Writing 1.45
Short Covering 23.7 +2.45 1081 -456 610 865 -128 11.25 -2.65 Long Covering 0.8
Short Covering 20.95 +2.35 516 -687 615 362 -142 13.6 -2.85 Long Covering 0.7
Short Covering 18.4 +2.1 2025 -821 620 1166 +15 15.8 -3.25 Writing 0.58
Buying 15.95 +1.8 884 +234 625 518 +395 18.5 -3.4 Writing 0.59
Short Covering 13.85 +1.6 2795 -42 630 431 +117 21.15 -3.7 Writing 0.15
Buying 11.95 +1.3 485 +51 635 93 +51 24.6 -4.05 Writing 0.19
Buying 10.4 +1.15 2881 +214 640 173 +32 28 -4.25 Writing 0.06
Short Covering 8.9 +1 488 -131 645 7 31.05 -4.55 - 0.01
Buying 7.6 +0.75 6369 +83 650 265 +20 35.2 -4.1 Writing 0.04
Buying 6.55 +0.75 115 +40 655 - - - -
Buying 5.45 +0.55 2677 +70 660 24 +2 42.45 -4.75 Writing 0.01
Buying 4.6 +0.3 102 +81 665 - - - -
Buying 4 +0.4 1533 +13 670 68 -4 50.3 -6.6 Long Covering 0.04
Buying 2.9 +0.15 630 +119 680 - - - -
Short Covering 2.15 +0.1 966 -121 690 23 +2 67.95 -5.65 Writing 0.02
Buying 1.65 +0.15 525 +323 700 19 +17 78 -5.05 Writing 0.04
32363 Total 19009 0.59

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.