Stocklyzer - Share Market Data & Analysis Tools

Option Chain Analysis

Processing ...
AXISBANK 1130.3 3.3 *Data as on 2024-04-26
Axis Bank Option chain analysis for expiry 30-May-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 860 4 +1 0.05 - -
- 256.35 +3.15 7 880 10 +3 0.55 -0.55 Writing 1.43
- 236.5 +3.1 3 900 271 -81 0.7 -0.4 Long Covering 90.33
- 216.75 +3.05 2 920 - - - -
- - - 930 28 +3 0.8 +0.4 Buying -
- - - 940 9 +2 0.45 -1.25 Writing -
Short Covering 187.35 +2.95 58 -2 950 453 -58 1.35 -0.35 Long Covering 7.81
- - - 960 120 +27 1.55 -0.5 Writing -
- - - 980 279 -23 2.05 -0.65 Long Covering -
- 149.1 +2.75 3 990 136 +20 2.25 -0.7 Writing 45.33
Long Covering 140.5 -1.7 241 -9 1000 1820 +105 2.7 -0.75 Writing 7.55
- 130.7 -0.3 25 1010 133 +31 3.05 -0.9 Writing 5.32
Long Covering 119 -2.4 72 -13 1020 432 +97 3.5 -1.1 Writing 6
Short Covering 113.05 +2.4 74 -29 1030 723 +148 4.15 -1.1 Writing 9.77
Short Covering 104.25 +1.4 276 -21 1040 754 +57 4.95 -1.3 Writing 2.73
Long Covering 93.25 -0.6 381 -2 1050 2429 +270 5.85 -1.3 Writing 6.38
Short Covering 86.55 +0.5 370 -35 1060 734 +10 7 -1.35 Writing 1.98
Short Covering 77.8 +0.7 256 -16 1070 576 -40 8.45 -1.35 Long Covering 2.25
Long Covering 68.4 -0.2 462 -72 1080 1362 +312 10.25 -1.2 Writing 2.95
Writing 60.6 -0.2 142 +6 1090 525 -49 12.3 -1.4 Long Covering 3.7
Long Covering 53.35 -0.3 2980 -212 1100 3730 +251 15 -1.2 Writing 1.25
Long Covering 46.65 -0.15 500 -67 1110 814 -48 18.2 -1.15 Long Covering 1.63
Long Covering 40 -0.8 1032 -311 1120 953 -42 21.85 -1.25 Long Covering 0.92
Long Covering 34.55 -0.75 788 -28 1130 624 +216 26.05 -1.5 Writing 0.79
Long Covering 29.55 -0.7 877 -27 1140 363 +53 30.9 -1.35 Writing 0.41
Writing 25.05 -0.75 2202 +74 1150 266 +65 36 -1.9 Writing 0.12
Writing 20.95 -1.05 852 +168 1160 102 +45 41.8 -1.95 Writing 0.12
Writing 17.45 -1 714 +165 1170 60 +31 47.9 -2.65 Writing 0.08
Writing 14.5 -1 912 +296 1180 33 +11 54.6 -3.55 Writing 0.04
Writing 12 -1.1 237 +41 1190 13 +13 61.7 -11.85 Writing 0.05
Writing 9.95 -1 2126 +49 1200 123 +15 69.55 -2.55 Writing 0.06
Writing 8.15 -1 181 +82 1210 1 +1 85.65 -2.85 Writing 0.01
Writing 6.6 -1.1 627 +160 1220 6 +6 93.5 -2.85 Writing 0.01
Writing 5.45 -1.1 232 +211 1230 1 +1 101.6 -2.9 Writing 0
Writing 4.4 -1.05 750 +117 1240 - - - -
Writing 3.7 -0.95 275 +93 1250 - - - -
Writing 3 -3 171 +171 1260 - - - -
Writing 2.5 -0.8 137 +65 1270 - - - -
- 2 -2.15 215 1280 - - - -
18180 Total 17887 0.98

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. Though we process the data directly available from the exchanges, but still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from other sources as like NSE and BSE websites.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.