COFORGE Option Chain Analysis Tool. Put Call Ratio.

Processing ...

COFORGE 4419.15 6.1 *Data as on 2024-05-07

Coforge Option chain analysis for expiry 30-May-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.

Calls				Puts
Builtup	Call Price	Call OI	Strike	Puts OI	Put Price	Builtup	PCR
-	-	-	3400	27 +27	3.8 +3	Buying	-
-	-	-	3600	215 +197	10.25 +3.6	Buying	-
-	-	-	3800	794 -162	19.5 -4.4	Long Covering	-
-	-	-	3900	407 +56	27.05 -3.7	Writing	-
Writing	464 -9.6	98 +39	4000	1699 +165	38.45 -2.95	Writing	17.34
Buying	392.45 +1.1	10 +8	4100	791 +123	52.55 -4.2	Writing	79.1
Writing	307.6 -1.6	83 +26	4200	1597 -13	76.65 -3.75	Long Covering	19.24
Buying	244.85 +0.65	150 +68	4300	754 +186	109.7 -4.3	Writing	5.03
Writing	189.35 -1	885 +311	4400	995 -30	153.7 -5.75	Long Covering	1.12
Writing	144.75 -0.6	3142 +342	4500	1427 -123	209.5 -4.85	Long Covering	0.45
Long Covering	106.1 -1.95	2365 -102	4600	895 -57	269.9 -7	Long Covering	0.38
Long Covering	76.8 -2.8	1648 -172	4700	509 -38	333.75 -13.7	Long Covering	0.31
Long Covering	56.2 -2.45	1795 -92	4800	380 -29	420.5 -6.4	Long Covering	0.21
Long Covering	41.6 -2.7	1278 -189	4900	280 -6	502.05 -7.1	Long Covering	0.22
Long Covering	32.2 -1.95	4173 -106	5000	670 -27	596.25 -3.75	Long Covering	0.16
Long Covering	23.75 -1.85	1604 -45	5100	734 -15	686 -2.8	Long Covering	0.46
Writing	18.4 -1.3	1978 +78	5200	301 -9	771.1 -6.2	Long Covering	0.15
Writing	14.3 -0.7	1085 +100	5300	183 -6	866 -16.2	Long Covering	0.17
Long Covering	11.5 -0.4	1194 -66	5400	154 -6	962.45 -5.7	Long Covering	0.13
Short Covering	10.05 +0.55	3311 -53	5500	459 -5	1059.95 -27.2	Long Covering	0.14
Short Covering	7.5 +0.6	704 -50	5600	165 -14	1158.2 -5.35	Long Covering	0.23
Short Covering	6.85 +1.1	585 -6	5700	55 -1	1256.95 -5.25	Long Covering	0.09
Short Covering	5.3 +0.4	481 -15	5800	90	1355.95 -5.2	-	0.19
Writing	0.45 -4.4	223 +4	5900	8	1455.2 -5.1	-	0.04
Short Covering	4.75 +0.5	1818 -132	6000	105 -1	1554.6 -10.4	Long Covering	0.06
-	0.15 -3.65	100	6100	2	1654.05 -4.95	-	0.02
-	4.2 +0.95	153	6200	2	1753.5 -5	-	0.01
Short Covering	3 +2.9	118 -3	6300	14	1853.05 -4.95	-	0.12
Short Covering	3.05 +1.1	269 -10	6400	8	1952.6 -4.9	-	0.03
Long Covering	0.05 -2.7	37 -2	6600	10	2151.65 -4.9	-	0.27
-	-	-	6800	1	2350.8 -4.8	-	-
		29287	Total	13731			0.47

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.

Calls:

OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

OI increasing & Option Price Increasing = Put Buying (Bearish trend)
OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)