Stocklyzer - Share Market Data & Analysis Tools

Option Chain Analysis

Processing ...
HAL 3856.5 141.5 *Data as on 2024-05-07
Hindustan Aeronautics Option chain analysis for expiry 30-May-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 2600 21 +2 3.55 +1.15 Buying -
- - - 2880 1 0.35 +0.15 - -
- 828.25 -101.8 6 2900 8 +4 0.45 -2.55 Writing 1.33
- - - 2920 2 0.6 -2.4 - -
- 729.6 -101.4 28 3000 717 -8 7.95 +2.75 Short Covering 25.61
- 632.1 -100.5 1 3100 48 +3 4.95 +3.1 Buying 48
- 537 -98.65 30 3200 259 +38 15.15 +7 Buying 8.63
- - - 3250 14 11.45 +1.25 - -
Writing 445.8 -95.5 6 +1 3300 373 -42 23.55 +10.5 Short Covering 62.17
- - - 3350 61 +47 30.5 +14.05 Buying -
Writing 372.85 -78.25 47 +1 3400 451 +21 38.05 +17.3 Buying 9.6
- - - 3450 92 +30 48.65 +21.4 Buying -
Writing 283.25 -98 132 +6 3500 892 -5 60.65 +25.2 Short Covering 6.76
- 247.9 -79.65 14 3550 130 -6 73.75 +29.15 Short Covering 9.29
Writing 232 -58.5 133 +13 3600 854 +38 92 +35.95 Buying 6.42
- 201.25 -54.3 18 3650 241 +31 111.6 +41.5 Buying 13.39
Writing 168.95 -66.9 11 +2 3680 - - - -
Writing 173.9 -58.25 251 +111 3700 993 +47 133.45 +47.25 Buying 3.96
Writing 149.35 -54.7 309 +237 3750 350 +61 159.25 +53.75 Buying 1.13
Writing 128.05 -45.2 831 +271 3800 1187 -11 187.3 +60.15 Short Covering 1.43
Writing 109.45 -39.4 291 +97 3850 126 -22 215 +61.3 Short Covering 0.43
Writing 93.5 -33.55 1008 +194 3900 645 -31 252.4 +73.7 Short Covering 0.64
Writing 80.5 -27.9 427 +34 3950 175 +4 300 +84.95 Buying 0.41
Writing 68.55 -23.75 2562 +281 4000 652 -33 329.45 +86 Short Covering 0.25
Long Covering 58.8 -19.75 560 -10 4050 114 -18 359.3 +74.85 Short Covering 0.2
Writing 49.75 -17 1814 +36 4100 183 -3 399.6 +85.25 Short Covering 0.1
Writing 41.9 -14.1 202 +56 4150 23 442.5 +81.6 - 0.11
Long Covering 35.3 -12.25 1283 -51 4200 186 -1 486.65 +84.95 Short Covering 0.14
Writing 29.9 -9.95 241 +36 4250 11 531.9 +87.85 - 0.05
Long Covering 24.9 -8.4 1284 -12 4300 54 578.1 +90.45 - 0.04
Writing 21.5 -7.2 253 +17 4350 - - - -
Long Covering 18.05 -5.55 713 -96 4400 5 672.55 +94.55 - 0.01
Writing 15.25 -5.2 80 +10 4450 - - - -
Writing 13.2 -4.4 1197 +88 4500 8 769 +97.35 - 0.01
Writing 10.95 -3.7 514 +47 4550 - - - -
14246 Total 8876 0.62

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. Though we process the data directly available from the exchanges, but still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from other sources as like NSE and BSE websites.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.