HAVELLS Option Chain Analysis Tool. Put Call Ratio.

Processing ...

HAVELLS 1813.65 35.95 *Data as on 2024-05-17

Havells India Option chain analysis for expiry 30-May-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.

Calls				Puts
Builtup	Call Price	Call OI	Strike	Puts OI	Put Price	Builtup	PCR
-	-	-	1240	7	0	-	-
-	-	-	1280	45	0.3 +0.3	-	-
-	-	-	1320	98 -3	0.35 -0.05	Long Covering	-
-	-	-	1340	32 -5	0	-	-
-	-	-	1360	18	0	-	-
-	-	-	1380	58 -2	0.45 +0.05	Short Covering	-
-	417.2 +35.7	20	1400	522 -22	0.7 -0.15	Long Covering	26.1
-	-	-	1420	17 +1	0 -0.7	Writing	-
-	-	-	1440	23 -5	0.55 -0.15	Long Covering	-
-	357.35 +35.65	1	1460	223 -10	0.75 -0.25	Long Covering	223
-	337.4 +35.65	6	1480	42 -7	0.7 -0.2	Long Covering	7
Short Covering	306.6 +24.8	53 -2	1500	624 -37	0.6 -0.25	Long Covering	11.77
-	297.5 +35.6	7	1520	44 -5	0.7 -0.25	Long Covering	6.29
Short Covering	277.6 +35.55	36 -1	1540	211 -1	1.15 -0.05	Long Covering	5.86
Short Covering	257.65 +39.65	57 -5	1560	96 -17	1.25 -0.3	Long Covering	1.68
-	237.8 +35.2	94	1580	96 -3	0.2 -1.6	Long Covering	1.02
Short Covering	212.55 +36.75	141 -9	1600	363 -14	1.45 -0.85	Long Covering	2.57
-	198.35 +34.35	50	1620	133 -13	1.5 -1.3	Long Covering	2.66
Short Covering	171.05 +32.25	137 -4	1640	100 -72	1.65 -2.25	Long Covering	0.73
Short Covering	159.8 +40.9	199 -6	1660	300 -20	2.25 -2.8	Long Covering	1.51
Short Covering	131.35 +28.6	292 -21	1680	468 +23	3.1 -4.25	Writing	1.6
Short Covering	114.85 +29.85	609 -200	1700	667 +85	4.75 -5.8	Writing	1.1
Short Covering	96.1 +25.9	156 -50	1720	132 -42	6.85 -7.6	Long Covering	0.85
Short Covering	80.65 +24.7	180 -100	1740	198 +16	10.1 -10.4	Writing	1.1
Short Covering	64.95 +22.25	314 -190	1760	264 +47	14.75 -13.35	Writing	0.84
Buying	50.55 +16.65	133 +16	1780	200 +171	20.9 -16.5	Writing	1.5
Short Covering	39.75 +14.4	831 -5	1800	289 +261	29.65 -20.85	Writing	0.35
Buying	30.05 +11.8	187 +93	1820	54 +51	38.95 -22.3	Writing	0.29
Buying	21.35 +8.2	500 +203	1840	17 +16	50.65 -25.3	Writing	0.03
Buying	15.35 +5.8	166 +61	1860	1	64.5 -26.45	-	0.01
Buying	10.75 +3.85	373 +72	1880	1	78.55 -28.5	-	0
Buying	7.8 +0.85	104 +104	1900	3 +3	103.05 -21.05	Writing	0.03
Buying	5.65 +1.8	453 +6	1920	5	121.95 -23.1	-	0.01
Buying	2 +1.1	23 +23	2000	-	-	-	-
		5122	Total	5351			1.04

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.

Calls:

OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

OI increasing & Option Price Increasing = Put Buying (Bearish trend)
OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)