Stocklyzer - Share Market Data & Analysis Tools

Option Chain Analysis

Processing ...
M&M 2156.35 94.3 *Data as on 2024-04-30
Mahindra & Mahindra Option chain analysis for expiry 30-May-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- 525.9 +93.4 3 1640 2 0.1 -0.2 - 0.67
- 446.65 +92.6 15 1720 188 +5 1.6 -0.25 Writing 12.53
- 407.3 +91.75 19 1760 135 +2 2.2 -0.95 Writing 7.11
- 368.25 +90.3 79 1800 288 -28 3 -1.75 Long Covering 3.65
- - - 1820 39 -40 3.45 -2.45 Long Covering -
- - - 1840 53 +12 3.9 -3.3 Writing -
- - - 1860 100 +7 4.55 -4.35 Writing -
Short Covering 292.1 +85.15 4 -3 1880 72 +14 5.3 -5.4 Writing 18
Buying 272.9 +82.5 64 +1 1900 998 -82 6.35 -6.8 Long Covering 15.59
- 255.65 +81.2 7 1920 67 +6 7.5 -8.15 Writing 9.57
- 237.95 +78.85 48 1940 272 +135 9.05 -10.1 Writing 5.67
- 220.75 +76.15 34 1960 464 +231 10.85 -12.2 Writing 13.65
- 204.05 +74.85 4 1980 218 +79 13.15 -14.6 Writing 54.5
Short Covering 184.45 +71.35 326 -24 2000 1030 +435 16.05 -17.6 Writing 3.16
Buying 168.15 +68.35 55 +3 2020 251 +125 19.2 -20.95 Writing 4.56
Short Covering 152.15 +64.65 172 -52 2040 336 +144 23.05 -24.75 Writing 1.95
Short Covering 136.5 +60.15 153 -95 2060 400 +80 27.9 -28.1 Writing 2.61
Short Covering 122.8 +56.4 232 -116 2080 226 +99 33.55 -32.35 Writing 0.97
Short Covering 109.25 +52.3 767 -422 2100 925 +65 39.9 -36.15 Writing 1.21
Short Covering 97.25 +48.5 285 -92 2120 297 +104 47.15 -41.35 Writing 1.04
Buying 85.25 +43.55 388 +101 2140 613 +605 55.9 -50.25 Writing 1.58
Buying 74.5 +39.05 871 +734 2160 397 +397 65.15 -61.85 Writing 0.46
Buying 65.05 +35.5 337 +181 2180 104 +102 75.3 -65.65 Writing 0.31
Short Covering 56.1 +31.45 1199 -254 2200 743 +577 86 -58.3 Writing 0.62
Buying 48.35 +27.5 570 +314 2220 18 +11 99 -71.85 Writing 0.03
Buying 41.65 +24.4 373 +204 2240 42 -6 110.75 -75.95 Long Covering 0.11
Buying 35.75 +21.45 324 +198 2260 12 -2 126.45 -76.6 Long Covering 0.04
Buying 30.15 +18.35 669 +319 2280 17 +17 137.95 -81.9 Writing 0.03
- 25.7 +12.35 118 2300 18 154.15 -82.95 - 0.15
Buying 21.85 +13.9 390 +270 2320 13 +13 178.15 -76.55 Writing 0.03
- 18.4 +18.4 26 2340 2 193.95 +193.95 - 0.08
Buying 15.35 +9.75 1179 +597 2360 1 210.25 +210.25 - 0
- 12.7 +12.7 25 2380 - - - -
- 11.1 +11.1 43 2400 - - - -
- 9.35 +9.35 102 2420 - - - -
- 7.85 +7.85 13 2440 - - - -
- 6.55 +6.55 141 2460 - - - -
9035 Total 8341 0.92

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. Though we process the data directly available from the exchanges, but still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from other sources as like NSE and BSE websites.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.