Stocklyzer - Share Market Data & Analysis Tools

Option Chain Analysis

Processing ...
MARUTI 12492.15 -313.2 *Data as on 2024-05-03
Maruti Suzuki India Option chain analysis for expiry 30-May-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- 2147 -314.7 3 10400 2 0.85 +0.55 - 0.67
- - - 10800 714 +51 12 +4.3 Buying -
Long Covering 1558.3 -310.1 63 -1 11000 1436 +440 22.2 +8.3 Buying 22.79
- 1367.65 -305.7 2 11200 3 17.35 +9.7 - 1.5
- - - 11300 524 +29 34.6 +14.55 Buying -
- 1182.65 -298.8 3 11400 389 +232 39.85 +16.4 Buying 129.67
Long Covering 1093 -294.15 113 -1 11500 1699 +513 48.35 +21.25 Buying 15.04
- 1005.65 -288.65 90 11600 479 +58 56.4 +24.45 Buying 5.32
- 921 -282.2 1 11700 672 -1 66.05 +28.95 Short Covering 672
- 839.3 -274.75 53 11800 785 -7 79.05 +34.85 Short Covering 14.81
Writing 761 -266.25 21 +2 11900 510 +130 94.75 +41.35 Buying 24.29
Writing 715.25 -216.55 687 +249 12000 3180 -37 113.05 +48.5 Short Covering 4.63
Writing 640.85 -200.85 36 +2 12100 409 +8 132.9 +55.35 Buying 11.36
Writing 554.95 -228.85 102 +11 12200 987 +93 161.55 +68.25 Buying 9.68
Writing 491.45 -218.3 174 +61 12300 1220 +68 190.25 +77.65 Buying 7.01
Writing 426.95 -169.55 298 +175 12400 1332 +304 225.8 +89.05 Buying 4.47
Writing 366.3 -161.8 1225 +591 12500 2443 -1200 266.9 +103.3 Short Covering 1.99
Writing 315.35 -147.7 1434 +998 12600 1015 +38 312.8 +117.75 Buying 0.71
Writing 265.05 -133.3 1821 +714 12700 1156 -300 363.65 +131.5 Short Covering 0.63
Writing 223.9 -117.75 3075 +1199 12800 871 -698 423.65 +150.6 Short Covering 0.28
Writing 186.6 -102 2418 +707 12900 384 -30 484.55 +164.3 Short Covering 0.16
Writing 154.25 -87.75 14299 +2740 13000 1463 -161 550.15 +178.35 Short Covering 0.1
Writing 128.7 -74.2 2208 +198 13100 430 +66 622.65 +190.85 Buying 0.19
Writing 107.85 -63.05 3391 +455 13200 136 +28 705 +203.45 Buying 0.04
Writing 91.05 -51.65 1512 +487 13300 160 +27 785.8 +211.3 Buying 0.11
Writing 76.5 -42.2 2982 +55 13400 170 +32 891.6 +248.3 Buying 0.06
Writing 66.2 -34 6223 +1405 13500 266 +27 975.2 +253.25 Buying 0.04
Writing 56.5 -28.55 1106 +329 13600 82 1094.1 +283.4 - 0.07
Writing 48.25 -22.5 1139 +36 13700 58 1182.7 +265 - 0.05
Writing 41.25 -19.05 1168 +98 13800 43 1273.2 +272.6 - 0.04
Long Covering 35.85 -16 800 -64 13900 45 1365.2 +279.3 - 0.06
Writing 31.2 -13.3 5020 +393 14000 124 +8 1458.55 +298.55 Buying 0.02
Writing 27.05 -10.3 508 +83 14100 15 1553.1 +290.35 - 0.03
Writing 22.9 -9 877 +57 14200 - - - -
Writing 17.4 -5.85 1474 +10 14400 - - - -
Writing 14.35 -4.35 1337 +130 14600 - - - -
Writing 11.9 -2.65 2398 +143 14800 - - - -
58061 Total 23202 0.4

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. Though we process the data directly available from the exchanges, but still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from other sources as like NSE and BSE websites.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.