MCDOWELL-N Option Chain Analysis Tool. Put Call Ratio.

Processing ...

MCDOWELL-N 1202.45 -29.25 *Data as on 2024-05-07

United Spirits Option chain analysis for expiry 30-May-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.

Calls				Puts
Builtup	Call Price	Call OI	Strike	Puts OI	Put Price	Builtup	PCR
-	207.05 -29.35	2	1000	61 +34	0.15 +0.05	Buying	30.5
-	-	-	1020	18 +18	0.35 +0.2	Buying	-
-	-	-	1040	80 +65	4.55 +3	Buying	-
-	158.1 -28.9	1	1050	205 +58	5.25 +3	Buying	205
-	-	-	1060	12	1.35 -1.3	-	-
-	139.05 -28.5	2	1070	-	-	-	-
-	-	-	1080	44 -28	2.45 -1.5	Long Covering	-
Writing	120.55 -27.9	31 +31	1090	56 +4	7.65 +3	Buying	1.81
-	111.6 -27.45	48	1100	438 +3	4.25 -1.3	Writing	9.13
Writing	102.85 -26.95	1 +1	1110	96 +30	5.5 -0.95	Writing	96
-	94.4 -26.35	2	1120	97 +16	6.95 -1.15	Writing	48.5
Writing	86.2 -25.7	9 +2	1130	83 +3	8.75 -0.7	Writing	9.22
Writing	78.35 -24.95	29 +23	1140	58 +3	10.85 -0.55	Writing	2
Writing	88.8 -11	194 +71	1150	699 +36	23.3 +10.05	Buying	3.6
Writing	63.75 -27.55	33 +4	1160	71 +4	16.15 +0.45	Buying	2.15
-	75.1 -9.15	37	1170	37 -8	19.4 +0.95	Short Covering	1
Long Covering	70.05 -7.25	58 -19	1180	282 +18	42.1 +20.85	Buying	4.86
-	44.9 -27.05	40	1190	63 +17	27.2 +2.5	Buying	1.58
Long Covering	60.9 -5.35	430 -128	1200	1250 +1013	51.75 +23.3	Buying	2.91
Writing	55.55 -4.45	120 +31	1210	37 -12	53.7 +20.65	Short Covering	0.31
Long Covering	52.15 -2.65	172 -21	1220	59 +24	62.55 +25.2	Buying	0.34
Long Covering	49.1 -0.6	126 -49	1230	27 +11	66.6 +24.4	Buying	0.21
Writing	42.2 -3.45	254 +17	1240	37 +1	73.75 +26.7	Buying	0.15
Buying	41.2 +0.15	1482 +1087	1250	25 +5	61.05 +8.5	Buying	0.02
Buying	37.2 +0.55	103 +34	1260	27 +11	86.1 +25.6	Buying	0.26
Buying	34.55 +0.95	73 +30	1270	11 -2	75.6 +19.55	Short Covering	0.15
Long Covering	11.4 -18.15	63 -3	1280	9	83.3 +11.8	-	0.14
Long Covering	9.5 -17.55	31 -1	1290	10	91.35 +21.65	-	0.32
Short Covering	25.55 +1.45	514 -50	1300	30	114.75 +28.2	-	0.06
Long Covering	6.5 -14.95	27 -2	1310	2	108.2 +23.45	-	0.07
Writing	19.5 -0.15	75 +10	1320	5 +5	117 +24.3	Buying	0.07
Buying	18 +9.25	28 +15	1330	-	-	-	-
-	16.5 +1.2	75	1340	4 +4	135.1 +25.7	Buying	0.05
Short Covering	15.05 +1.1	479 -131	1350	-	-	-	-
Buying	13.15 +0.6	236 +2	1360	3 +3	153.75 +26.75	Buying	0.01
-	5.3 +3.15	15	1400	8	192.2 +28.2	-	0.53
		4790	Total	3944			0.82

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.

Calls:

OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

OI increasing & Option Price Increasing = Put Buying (Bearish trend)
OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)