Stocklyzer - Share Market Data & Analysis Tools

Option Chain Analysis

Processing ...
POLYCAB 5921.55 112.75 *Data as on 2024-05-07
Polycab India Option chain analysis for expiry 30-May-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- 1330.6 -93 14 4500 168 7.8 +0.4 - 12
- 1232.55 -92.7 2 4600 78 3.4 +0.7 - 39
- - - 4700 116 5.8 -4.2 - -
- 1039.5 -91.55 3 4800 137 +1 19 +5.35 Buying 45.67
- 992.15 -91.1 1 4850 - - - -
- 945.35 -90.55 6 4900 86 -3 14.9 -5.2 Long Covering 14.33
- - - 4950 64 18.45 +3.6 - -
Long Covering 853.6 -89.1 1030 -1 5000 566 -19 31.6 +6.5 Short Covering 0.55
- - - 5100 111 +24 38.85 +7.2 Buying -
- - - 5150 23 40.05 +7.4 - -
- 679.5 -91.65 34 5200 487 +19 52.2 +12.65 Buying 14.32
- 638.45 -83.45 5 5250 46 +7 56.4 +10.05 Buying 9.2
- 598.5 -81.9 20 5300 272 -3 68.5 +16.1 Short Covering 13.6
- 559.75 -80.25 18 5350 22 +10 77.3 +13.35 Buying 1.22
Long Covering 539 -60.05 72 -19 5400 215 -5 89 +22.15 Short Covering 2.99
- 486.35 -76.25 15 5450 45 103.45 +17.3 - 3
Long Covering 464.6 -60.5 279 -10 5500 432 -74 117.05 +30.35 Short Covering 1.55
Long Covering 418.15 -72.05 85 -1 5550 73 -11 128.6 +29.1 Short Covering 0.86
Long Covering 389.65 -56.5 272 -8 5600 370 +30 151.45 +40.8 Buying 1.36
Writing 356.15 -67.2 81 +1 5650 53 -5 172.35 +45.3 Short Covering 0.65
Writing 337.05 -48.15 325 +34 5700 419 +103 190.6 +46.6 Buying 1.29
Writing 309.2 -37.25 68 +18 5750 53 -3 209.25 +43.15 Short Covering 0.78
Writing 284.85 -36.9 610 +152 5800 533 +241 235.15 +50.65 Buying 0.87
Writing 258.85 -34.05 350 +212 5850 61 +24 262.15 +56.3 Buying 0.17
Writing 233.6 -33.7 411 +16 5900 113 -5 286.85 +57.1 Short Covering 0.27
Writing 212.8 -29.85 98 +19 5950 45 +15 321.8 +66.85 Buying 0.46
Long Covering 190.45 -30.15 830 -78 6000 155 +1 341.7 +54.6 Buying 0.19
- 169.15 -7.55 38 6050 14 383.55 +48.25 - 0.37
Long Covering 156.5 -25.05 175 -42 6100 18 416.55 +61.55 - 0.1
Long Covering 136.8 -39.95 16 -1 6150 - - - -
Long Covering 123.4 -24.6 348 -18 6200 14 486.35 +56.4 - 0.04
Long Covering 115.3 -15.2 12 -7 6250 1 523.35 +59.25 - 0.08
Long Covering 99.55 -17.95 285 -39 6300 16 -1 561.3 +61.85 Short Covering 0.06
Writing 86.95 -29.7 1 +1 6350 - - - -
Long Covering 81.15 -13.8 96 -4 6400 - - - -
Writing 62.95 -13.85 518 +77 6500 7 722.7 +70.55 - 0.01
- 51.2 +51.2 119 6600 - - - -
6237 Total 4813 0.77

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. Though we process the data directly available from the exchanges, but still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from other sources as like NSE and BSE websites.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.