Stocklyzer - Share Market Data & Analysis Tools

Option Chain Analysis

Processing ...
SBICARD 750.45 -7.95 *Data as on 2024-04-26
SBI Cards and Payment Services Option chain analysis for expiry 30-May-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 600 24 +1 0.85 +0.8 Buying -
- - - 620 27 +12 1.1 +0.95 Buying -
- - - 635 1 +1 2 +1.65 Buying -
- - - 640 11 +10 2.1 +1.65 Buying -
- - - 645 21 +18 2.25 +1.65 Buying -
- 105.8 -7.9 7 650 462 +86 2.6 +0.75 Buying 66
- - - 660 83 +25 3.3 +0.85 Buying -
- - - 670 134 +91 4.25 +1.2 Buying -
- - - 680 314 +29 5.3 +1.35 Buying -
Writing 73.85 -7.45 1 +1 685 - - - -
Writing 69.6 -7.3 1 +1 690 100 +49 6.65 +1.55 Buying 100
Writing 66.05 -5.95 182 +6 700 771 +182 8.5 +2.15 Buying 4.24
- - - 705 32 +23 9.55 +3.5 Buying -
Writing 53.65 -6.75 12 +10 710 75 +17 10.85 +2.7 Buying 6.25
- - - 715 3 9.7 +1.55 - -
Long Covering 51.75 -5.25 29 -2 720 207 +37 13.5 +3.2 Buying 7.14
- 43 -6.2 1 725 9 +5 15.1 +4.35 Buying 9
Writing 45.45 -3.2 122 +11 730 198 +30 16.8 +3.7 Buying 1.62
Long Covering 42.45 -4.05 20 -1 735 84 +28 18.65 +3.6 Buying 4.2
Writing 38.3 -4.1 181 +8 740 275 +133 20.75 +4.2 Buying 1.52
Writing 36.05 -3.35 48 +15 745 55 +39 22.85 +4.45 Buying 1.15
Writing 33.2 -3.3 823 +345 750 509 +160 25.3 +4.8 Buying 0.62
Writing 31.15 -2.6 108 +31 755 72 +38 27.65 +5 Buying 0.67
Writing 28.6 -2.7 1096 +446 760 195 +84 30.25 +5.15 Buying 0.18
Writing 26.95 -1.85 158 +120 765 61 +23 33.05 +5.25 Buying 0.39
Writing 24.2 -2.25 420 +136 770 80 +59 35.8 +5.55 Buying 0.19
Writing 22.8 -1 60 +21 775 14 +4 39.25 +6 Buying 0.23
Writing 20.2 -1.95 455 +215 780 88 +23 42.2 +6.6 Buying 0.19
Writing 19 -0.55 19 +7 785 - - - -
Writing 16.95 -1.2 116 +85 790 11 -1 46.6 +4.95 Short Covering 0.09
Buying 16.3 +2.35 3 +3 795 2 +2 52.35 +7.35 Buying 0.67
Writing 14.1 -1 1064 +214 800 302 +37 55.25 +6.45 Buying 0.28
Buying 12.45 +1.25 25 +23 805 - - - -
Writing 11.7 -0.75 70 +10 810 1 +1 61.75 +5.8 Buying 0.01
Buying 10 +1.15 3 +2 815 - - - -
Writing 9.5 -0.6 224 +107 820 4 +1 69.95 +6.2 Buying 0.02
Buying 8.5 +1.55 14 +5 825 - - - -
Writing 7.95 -0.8 115 +24 830 4 +3 78.5 +6.6 Buying 0.03
Writing 6.4 -0.85 91 +27 840 10 87.3 +6.85 - 0.11
Writing 5.35 -0.7 649 +138 850 62 95.75 +6.5 - 0.1
- 4.35 +1.65 102 860 1 105.65 +7.35 - 0.01
6219 Total 4302 0.69

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. Though we process the data directly available from the exchanges, but still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from other sources as like NSE and BSE websites.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.