Stocklyzer - Share Market Data & Analysis Tools

Option Chain Analysis

Processing ...
TATACHEM 1072.15 -27.35 *Data as on 2024-04-30
Tata Chemicals Option chain analysis for expiry 30-May-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 900 1018 +342 3 -2.05 Writing -
- - - 920 105 +70 4.25 -2 Writing -
- 145.45 -25.25 1 940 217 +80 5.95 -3 Writing 217
- - - 950 703 +294 7.1 -2.75 Writing -
Writing 105.6 -47.65 9 +9 960 105 +23 8.45 -2.5 Writing 11.67
- - - 970 82 +38 9.9 -2.25 Writing -
Writing 89.85 -46.65 11 +11 980 286 +98 12.1 -2.4 Writing 26
- - - 990 94 +60 14.2 -1.85 Writing -
Writing 75.25 -34.25 98 +34 1000 1990 +340 16.85 -1.95 Writing 20.31
Writing 91.35 -10.8 40 +10 1010 132 +73 19.95 -1.7 Writing 3.3
Writing 61.35 -32.7 69 +19 1020 395 +187 23.45 -0.9 Writing 5.72
Writing 55.3 -32 14 +7 1030 226 +147 27.35 +0.5 Buying 16.14
Writing 49.55 -31.7 58 +23 1040 320 +185 31.55 +0.9 Buying 5.52
Writing 44.5 -30.85 386 +298 1050 1042 +457 36.05 +1.6 Buying 2.7
Writing 39.6 -29.35 264 +228 1060 489 +354 41.45 +2.9 Buying 1.85
Writing 35.15 -28.3 362 +332 1070 434 +361 46.95 +4.05 Buying 1.2
Writing 31.05 -27.2 540 +502 1080 331 +138 52.65 +4.95 Buying 0.61
Writing 27.35 -26.05 226 +178 1090 122 -28 58.95 +6.45 Short Covering 0.54
Writing 24.1 -24.75 1972 +571 1100 947 -222 65.25 +7.35 Short Covering 0.48
Writing 21.2 -23.45 256 +50 1110 96 -22 72.25 +9.65 Short Covering 0.38
Long Covering 18.7 -21.9 429 -106 1120 134 -69 79.5 +10 Short Covering 0.31
Long Covering 16.55 -20.35 341 -24 1130 57 -4 87.6 +11.3 Short Covering 0.17
Writing 14.75 -19.05 402 +114 1140 86 +5 96.35 +13.95 Buying 0.21
Writing 12.95 -17.55 1373 +364 1150 181 +20 104.1 +14.65 Buying 0.13
Writing 11.45 -16.35 270 +39 1160 72 +34 112.75 +16.35 Buying 0.27
Writing 10 -15.2 174 +81 1170 28 +4 120.8 +17.35 Buying 0.16
Writing 9.05 -13.6 330 +32 1180 62 119.15 +6.9 - 0.19
Long Covering 8.05 -12.65 103 -43 1190 2 127.05 +19.85 - 0.02
Writing 7.2 -11.5 2322 +434 1200 251 -1 148 +19.9 Short Covering 0.11
Writing 6.35 -10.3 123 +63 1210 3 143.5 +21.1 - 0.02
Writing 5.6 -9.5 276 +97 1220 - - - -
Long Covering 5.05 -8.8 58 -38 1230 1 160.6 +22.2 - 0.02
Writing 4.6 -7.8 150 +6 1240 6 169.35 +22.7 - 0.04
Long Covering 4.2 -6.85 750 -154 1250 102 178.25 +23.2 - 0.14
Long Covering 3.7 -6.5 118 -60 1260 11 187.25 +23.65 - 0.09
Long Covering 3.45 -5.85 21 -13 1270 - - - -
Long Covering 3.15 -5.35 80 -6 1280 - - - -
Long Covering 3.1 -4.7 17 -6 1290 - - - -
Long Covering 2.7 -4.45 1178 -91 1300 66 -2 224.15 +10.75 Short Covering 0.06
Long Covering 2.1 -4.35 13 -7 1310 - - - -
Long Covering 2.2 -3.7 187 -24 1320 15 243.1 +25.65 - 0.08
Writing 1.35 -1.65 727 +49 1400 - - - -
13748 Total 10211 0.74

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. Though we process the data directly available from the exchanges, but still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from other sources as like NSE and BSE websites.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.