Stocklyzer - Share Market Data & Analysis Tools

Option Chain Analysis

Processing ...
TATAMOTORS 1007.9 7.3 *Data as on 2024-04-30
Tata Motors Option chain analysis for expiry 30-May-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- 193.05 +6.8 58 820 283 0.55 -0.05 - 4.88
- 173.55 +6.65 53 840 192 -5 0.6 -0.15 Long Covering 3.62
- 154.4 +6.5 31 860 579 -83 0.95 -0.1 Long Covering 18.68
- 145 +6.4 3 870 140 -11 1.15 -0.25 Long Covering 46.67
Buying 135.7 +6.2 8 +3 880 324 -10 1.55 -0.25 Long Covering 40.5
- - - 890 245 -34 2.05 -0.35 Long Covering -
Buying 118.4 +6.6 290 +2 900 1412 -77 2.65 -0.6 Long Covering 4.87
- 109 +5.65 23 910 209 +16 3.45 -0.75 Writing 9.09
- 100.6 +5.5 70 920 856 +152 4.4 -0.9 Writing 12.23
- 92.45 +5.25 92 930 655 +106 5.65 -1.1 Writing 7.12
Short Covering 84.6 +4.95 39 -1 940 1038 +37 7.35 -1.35 Writing 26.62
Buying 74.8 +5.1 451 +46 950 1461 -4 9.25 -1.6 Long Covering 3.24
Short Covering 68.2 +2.65 100 -3 960 779 +69 11.65 -1.95 Writing 7.79
Short Covering 60.05 +4.55 117 -3 970 2443 -33 14.5 -2.2 Long Covering 20.88
Short Covering 53.4 +4.65 304 -20 980 876 -150 17.4 -2.6 Long Covering 2.88
Short Covering 47.05 +4.15 314 -17 990 1430 +1001 21.1 -2.75 Writing 4.55
Short Covering 41.7 +4.5 2287 -3 1000 1749 -642 25.4 -2.6 Long Covering 0.76
Buying 36.25 +4 806 +132 1010 369 +59 30 -2.9 Writing 0.46
Buying 31.55 +3.85 1385 +468 1020 583 +248 34.95 -3.45 Writing 0.42
Buying 27.2 +3.45 796 +198 1030 238 +67 40.45 -4 Writing 0.3
Buying 23.4 +3.15 2729 +52 1040 235 +101 46.75 -11.25 Writing 0.09
Short Covering 19.85 +2.9 2037 -209 1050 327 +15 53.5 -4.25 Writing 0.16
Buying 16.8 +2.75 698 +106 1060 126 +18 61 -10.6 Writing 0.18
Buying 14.1 +2.5 708 +49 1070 118 +34 67.8 -11.15 Writing 0.17
Buying 11.85 +2.1 637 +170 1080 60 75.3 -11.25 - 0.09
Buying 10 +1.95 325 +138 1090 78 +18 83.1 -11.3 Writing 0.24
Short Covering 8.45 +1.7 2575 -11 1100 292 +43 92.2 -5.2 Writing 0.11
Buying 7 +1.45 238 +70 1110 - - - -
Buying 5.9 +1.35 560 +114 1120 53 +52 113.3 -6.25 Writing 0.09
Buying 4.15 +0.95 624 +6 1140 20 +19 130.85 -6.4 Writing 0.03
Buying 2.95 +0.75 402 +78 1160 31 +2 146.35 -9.25 Writing 0.08
Buying 2.15 +0.5 896 +81 1180 - - - -
19656 Total 17201 0.88

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. Though we process the data directly available from the exchanges, but still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from other sources as like NSE and BSE websites.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.