Stocklyzer - Share Market Data & Analysis Tools

Option Chain Analysis

Processing ...
TATASTEEL 166.5 -0.85 *Data as on 2024-05-03
Tata Steel Option chain analysis for expiry 30-May-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 130 275 +2 0.15 +0.1 Buying -
- - - 138 217 -5 0.15 - -
Long Covering 27.4 -0.9 104 -1 140 662 +32 0.25 +0.05 Buying 6.37
- - - 142 42 -8 0.25 - -
- 23.6 -0.9 6 144 163 -8 0.3 - 27.17
- 21.75 -0.85 16 146 376 +16 0.45 +0.05 Buying 23.5
- 19.95 -0.85 4 148 185 0.55 - 46.25
- 19.05 -0.85 3 149 108 +4 0.65 - 36
Long Covering 18.45 -1.2 338 -23 150 2302 +11 0.75 - 6.81
- 17.35 -0.85 7 151 142 +13 0.85 - 20.29
Long Covering 16.5 -0.85 4 -2 152 200 +58 0.95 -0.05 Writing 50
- 15.7 -0.8 2 153 150 +20 1.1 - 75
- 14.85 -0.85 4 154 145 +11 1.3 - 36.25
Writing 14.2 -1.45 364 +6 155 1281 +96 1.45 - 3.52
Long Covering 13.3 -0.8 8 -2 156 118 -1 1.65 +0.05 Short Covering 14.75
- 12.6 -0.75 13 157 158 +29 1.9 +0.05 Buying 12.15
Long Covering 11.85 -1.25 27 -3 158 152 -19 2.15 +0.05 Short Covering 5.63
- 11.15 -0.75 16 159 70 -1 2.45 +0.1 Short Covering 4.38
Long Covering 10.5 -1.05 701 -1 160 1629 -547 2.7 +0.1 Short Covering 2.32
Writing 9.8 -1.05 25 +6 161 88 -2 2.95 - 3.52
Writing 9.25 -1 86 +3 162 151 +8 3.4 +0.15 Buying 1.76
Long Covering 8.55 -0.85 60 -1 163 134 +1 3.75 +0.2 Buying 2.23
Long Covering 8 -0.9 60 -9 164 118 -20 4.15 +0.2 Short Covering 1.97
Long Covering 7.45 -0.85 1190 -19 165 1057 -78 4.6 +0.25 Short Covering 0.89
Writing 7 -0.7 228 +8 166 220 +29 5 +0.2 Buying 0.96
Writing 6.45 -0.7 339 +19 167 241 +3 5.55 +0.3 Buying 0.71
Writing 5.95 -0.7 605 +129 168 430 +47 6 +0.35 Buying 0.71
Writing 5.5 -0.6 558 +73 169 189 +44 6.55 +0.35 Buying 0.34
Writing 5.1 -0.6 3996 +744 170 1170 +136 7.1 +0.4 Buying 0.29
Writing 4.7 -0.5 321 +78 171 86 +37 7.7 +0.5 Buying 0.27
Writing 4.3 -0.45 372 +147 172 51 +10 8.4 +0.7 Buying 0.14
Writing 3.95 -0.4 201 +41 173 41 +12 9.2 +0.8 Buying 0.2
Writing 3.6 -0.4 193 +20 174 31 +3 9.45 +0.45 Buying 0.16
Writing 3.3 -0.35 2028 +266 175 638 +12 10.4 +0.9 Buying 0.31
Long Covering 3 -0.35 135 -29 176 27 +2 11 -0.15 Writing 0.2
Long Covering 2.75 -0.3 138 -15 177 28 +2 11.55 +0.5 Buying 0.2
Long Covering 2.5 -0.25 158 -3 178 15 +3 13.1 +1.25 Buying 0.09
Writing 2.3 -0.2 86 +18 179 12 +3 13.85 +0.55 Buying 0.14
Writing 2.05 -0.2 4079 +416 180 211 +43 14.05 +1 Buying 0.05
Writing 1.7 -0.2 350 +46 182 31 +5 16.25 +0.6 Buying 0.09
Writing 1.4 -0.15 201 +10 184 46 +12 17.9 +0.65 Buying 0.23
Writing 1.25 -0.15 1311 +174 185 - - - -
Writing 1.15 -0.1 220 +21 186 6 +5 19.65 +0.7 Buying 0.03
- 0.95 -0.1 813 188 18 +17 21.05 +0.35 Buying 0.02
Writing 0.8 -0.1 1669 +358 190 65 23.2 +1.5 - 0.04
21039 Total 13479 0.64

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. Though we process the data directly available from the exchanges, but still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from other sources as like NSE and BSE websites.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.