Stocklyzer - Share Market Data & Analysis Tools

Option Chain Analysis

Processing ...
TECHM 1250.45 -16.45 *Data as on 2024-05-03
Tech Mahindra Option chain analysis for expiry 30-May-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- 255.75 -16.65 1 1000 89 -8 0.15 -0.45 Long Covering 89
- - - 1020 4 0.25 +0.05 - -
- - - 1040 18 0.45 +0.1 - -
- - - 1060 98 -6 0.85 +0.2 Short Covering -
- - - 1070 6 1.15 +0.25 - -
- - - 1080 99 -2 1.15 - -
- - - 1090 7 2 +0.5 - -
- 158.75 -16.05 82 1100 757 -14 2.25 +0.5 Short Covering 9.23
- - - 1110 74 +34 2.4 -0.15 Writing -
- 140.4 -15.75 1 1120 120 -5 2.9 +0.85 Short Covering 120
- - - 1130 28 -11 3.5 +1.05 Short Covering -
- 122.8 -15.3 1 1140 112 -4 4 +1.2 Short Covering 112
- 114.3 -15.05 36 1150 375 +16 4.95 +1.5 Buying 10.42
- 106.1 -14.7 5 1160 376 +223 6 +1.75 Buying 75.2
- 98.1 -14.35 9 1170 95 -19 7.45 +2.4 Short Covering 10.56
Long Covering 90.4 -14 32 -2 1180 291 +4 8.7 +2.7 Buying 9.09
- 83.1 -13.5 64 1190 100 -7 10.25 +3.1 Short Covering 1.56
Writing 70.35 -16.4 335 +2 1200 946 -106 12.5 +3.65 Short Covering 2.82
Writing 64.45 -14.7 55 +1 1210 126 -29 14.5 +3.95 Short Covering 2.29
Writing 57.65 -17.35 114 +31 1220 308 +24 17.1 +4.35 Buying 2.7
Writing 51 -12.45 58 +3 1230 103 -29 20.5 +5.35 Short Covering 1.78
Writing 43.55 -13.45 90 +23 1240 292 -18 25 +7 Short Covering 3.24
Writing 38.45 -12.1 316 +80 1250 406 -53 29.25 +7.8 Short Covering 1.28
Writing 34 -10.25 292 +108 1260 263 +11 34.55 +9.2 Buying 0.9
Writing 28.65 -9.9 258 +59 1270 211 -10 39.3 +9.75 Short Covering 0.82
Writing 24.95 -8.6 500 +3 1280 439 -20 46.85 +12.4 Short Covering 0.88
Writing 21.6 -7.25 272 +35 1290 241 -9 51.6 +12.2 Short Covering 0.89
Writing 18.1 -6.6 2363 +117 1300 941 -47 59.2 +13.7 Short Covering 0.4
Writing 15.65 -5.4 453 +30 1310 106 +2 62.55 +11.3 Buying 0.23
- 12.95 -4.75 732 1320 181 +1 73.65 +15.45 Buying 0.25
Long Covering 11 -3.95 610 -26 1330 119 -4 83.05 +17.55 Short Covering 0.2
Long Covering 9.3 -3.15 567 -11 1340 114 +8 88.2 +15.1 Buying 0.2
Writing 7.7 -2.65 1144 +76 1350 159 97.45 +16.15 - 0.14
Writing 6.5 -2 1691 +86 1360 90 113.25 +23.4 - 0.05
Long Covering 5.7 -1.55 364 -75 1370 22 121.6 +12.95 - 0.06
Long Covering 4.45 -1.45 1479 -8 1380 100 +4 130.2 +13.4 Buying 0.07
Long Covering 4 -1 118 -3 1390 36 +1 138.95 +13.75 Buying 0.31
Writing 3.4 -0.9 2224 +56 1400 249 -14 142 +8.25 Short Covering 0.11
Long Covering 2.9 -0.75 208 -1 1410 7 156.95 +14.45 - 0.03
Long Covering 2.45 -0.65 228 -66 1420 2 166.1 +14.7 - 0.01
Long Covering 2.1 -2.95 70 -9 1430 - - - -
Long Covering 1.95 -0.35 194 -57 1440 13 +1 174.05 +4.45 Buying 0.07
Writing 1.7 -0.4 401 +10 1450 - - - -
Short Covering 1.85 +0.05 125 -12 1460 - - - -
Long Covering 1.55 -0.95 40 -3 1470 - - - -
Long Covering 1.2 -0.3 991 -36 1480 39 223.15 +15.95 - 0.04
Writing 0.9 -0.2 595 +4 1490 - - - -
17118 Total 8162 0.48

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. Though we process the data directly available from the exchanges, but still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from other sources as like NSE and BSE websites.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.