Stocklyzer - Share Market Data & Analysis Tools

Option Chain Analysis

Processing ...
WIPRO 462.95 -1.65 *Data as on 2024-04-29
Wipro Option chain analysis for expiry 30-May-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 360 3 0.05 - -
- - - 380 90 -11 0.1 -0.3 Long Covering -
- 75.6 -1.95 1 390 121 0.35 -0.05 - 121
Writing 65.95 -1.95 34 +1 400 607 -24 0.65 -0.05 Long Covering 17.85
- - - 405 11 -1 0.75 +0.1 Short Covering -
- - - 410 131 +11 0.9 -0.15 Writing -
- - - 415 56 -3 1.15 -0.15 Long Covering -
- 47.5 -2.05 29 420 590 1.45 -0.15 - 20.34
Writing 43.15 -2.4 3 +1 425 228 +66 1.85 -0.1 Writing 76
Writing 38.15 -3.3 47 +15 430 343 +10 2.35 -0.15 Writing 7.3
Writing 34 -3.1 11 +5 435 181 -7 3 -0.1 Long Covering 16.45
Writing 30.25 -2.45 93 +8 440 658 +101 3.9 -0.05 Writing 7.08
Writing 27.65 -2.05 15 +4 445 105 +21 5 - 7
Long Covering 22.65 -2.55 292 -9 450 926 +69 6.45 +0.2 Buying 3.17
Writing 19.25 -2.7 56 +13 455 188 -20 8.1 +0.3 Short Covering 3.36
Writing 16.3 -2.45 523 +90 460 722 +14 10.15 +0.45 Buying 1.38
Writing 13.65 -2.4 487 +131 465 286 +43 12.5 +0.7 Buying 0.59
Writing 11.4 -2.1 1050 +148 470 522 +48 15.15 +0.8 Buying 0.5
Writing 9.45 -1.85 520 +48 475 172 +20 18.2 +1.15 Buying 0.33
Writing 7.7 -1.65 1480 +87 480 587 -11 21.35 +1.25 Short Covering 0.4
Writing 6.3 -1.45 300 +33 485 70 +5 25 +1.5 Buying 0.23
Writing 5.1 -1.3 914 +94 490 215 +9 28.75 +1.5 Buying 0.24
Writing 4.15 -1.05 289 +16 495 130 +18 32.85 +2 Buying 0.45
Writing 3.45 -0.85 3013 +353 500 567 +14 36.95 +2.05 Buying 0.19
Writing 2.75 -0.8 159 +4 505 19 +12 41.3 +2.25 Buying 0.12
Writing 2.25 -0.65 591 +81 510 126 -1 46.8 +3.6 Short Covering 0.21
Writing 1.85 -0.5 99 +14 515 20 +1 51.2 +1.3 Buying 0.2
Long Covering 1.5 -0.45 677 -36 520 90 +2 55.65 +3.8 Buying 0.13
Long Covering 1.3 -0.35 88 -2 525 7 60.25 +2.8 - 0.08
Writing 1.05 -0.3 411 +36 530 37 +1 64.9 +3.3 Buying 0.09
Writing 0.9 -0.25 31 +8 535 2 69.6 +1.6 - 0.06
Writing 0.7 -0.25 234 +26 540 6 74.4 +1.7 - 0.03
Writing 0.6 -0.15 1232 +142 550 81 84.05 +1.8 - 0.07
Writing 0.25 -0.3 72 +25 560 15 93.8 +1.85 - 0.21
Writing 0.15 -0.25 78 +9 570 8 103.65 +1.9 - 0.1
Writing 0.1 -0.05 277 +10 580 - - - -
Long Covering 0.05 -0.2 148 -2 600 - - - -
13254 Total 7920 0.6

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. Though we process the data directly available from the exchanges, but still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from other sources as like NSE and BSE websites.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.