Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
BRITANNIA 5311 -54 *Data as on 2026-08-24
Britannia Industries Option chain analysis for expiry 25-Aug-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 4500 18 0 - -
- - - 4600 8 +2 0.3 +0.3 Buying -
- - - 4700 14 +10 0.35 +0.35 Buying -
- 511.79 -56.4 4 4800 214 -1 0.35 -0.45 Long Covering 53.5
- - - 4850 3 -1 0 - -
- 411.8 -56.46 11 4900 378 -3 0.15 -0.45 Long Covering 34.36
- 361.81 -56.51 10 4950 29 0 -0.03 - 2.9
- 311.82 -56.62 24 5000 601 -19 0.45 -0.65 Long Covering 25.04
- 261.83 -56.92 10 5050 46 -18 0 -1.75 Long Covering 4.6
- 211.85 -57.71 15 5100 430 +8 1.8 -0.6 Writing 28.67
- 162.03 -59.44 9 5150 126 -43 2.5 -0.7 Long Covering 14
Long Covering 100.1 -44.65 115 -34 5200 400 -416 4.65 -0.85 Long Covering 3.48
Writing 58.35 -74.72 21 +3 5250 182 -196 11.45 -0.5 Long Covering 8.67
Writing 27.4 -41.4 370 +110 5300 523 -459 27.95 +2.3 Short Covering 1.41
Writing 13.15 -26.5 467 +46 5350 301 -270 63.5 +14.25 Short Covering 0.64
Long Covering 7.2 -16.9 1402 -504 5400 282 -75 108.4 +24.95 Short Covering 0.2
Long Covering 3.8 -10.25 515 -175 5450 279 -104 158.95 +33.55 Short Covering 0.54
Long Covering 2.3 -6.95 617 -234 5500 259 -183 201.95 +32.35 Short Covering 0.42
Long Covering 1.7 -4.05 372 -233 5550 296 -125 259.35 +42.05 Short Covering 0.8
Long Covering 1.1 -2.7 1076 -650 5600 298 -80 302.15 +34.1 Short Covering 0.28
Long Covering 0.75 -1.9 478 -83 5650 267 -2 338.07 +16.52 Short Covering 0.56
Long Covering 0.65 -1.4 672 -486 5700 247 -3 410.35 +78.66 Short Covering 0.37
Long Covering 0.5 -1.2 483 -41 5750 29 438.05 +56.7 - 0.06
Long Covering 0.55 -0.75 392 -78 5800 29 -2 488.05 +56.85 Short Covering 0.07
Short Covering 0.6 +0.58 29 -8 5850 15 538.04 +56.91 - 0.52
Long Covering 0.5 -0.6 394 -46 5900 - - - -
Short Covering 0.4 +0.4 41 -17 5950 3 638.02 +56.98 - 0.07
Long Covering 0.45 -0.35 1134 -61 6000 79 -3 688.01 +57 Short Covering 0.07
- 0 43 -9 6050 3 738 +57.02 - 0.07
Long Covering 0.1 -0.7 968 -7 6100 - - - -
Short Covering 0.2 +0.2 168 -36 6200 2 887.98 +57.1 - 0.01
Long Covering 0.1 -0.35 642 -60 6300 - - - -
- 0 13 6400 - - - -
10495 Total 5361 0.51

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.